A+ A  A- Skip to main

SENSEX 76548.58 (1.13) | 

Nifty 50 23664.5 (0.95) | 

Nifty Bank 55502.95 (0.91) | 

Nifty IT 32418.75 (-0.07)| 

Nifty Midcap 100 58350 (0.63) | 

Nifty Next 50 69505.7 (0.79) | 

Nifty Pharma 26956.4 (-0.55)| 

Nifty Smallcap 100 18667.85 (0.39) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
02 Nov 2026 1,207.70 1,210.00 1,156.00 1,163.50 408,684
30 Oct 2026 1,224.30 1,272.40 1,215.10 1,245.60 103,692
29 Oct 2026 1,264.70 1,281.30 1,227.00 1,230.60 174,733
28 Oct 2026 1,319.90 1,333.00 1,262.60 1,268.50 380,222
27 Oct 2026 1,309.30 1,393.90 1,297.70 1,375.30 157,342
26 Oct 2026 1,225.00 1,325.00 1,225.00 1,311.20 185,480
23 Oct 2026 1,270.50 1,279.70 1,212.50 1,229.30 96,706
22 Oct 2026 1,270.00 1,308.90 1,252.90 1,270.70 93,347
21 Oct 2026 1,266.80 1,284.00 1,251.00 1,270.00 83,316
19 Oct 2026 1,350.00 1,350.00 1,276.10 1,285.80 79,842
Prev 123Next